Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.8601 | 181.86 | 181.87 | 0.1501 | 0.08 % | 44,034,695 | 11:49:53 |
| AMD | Advanced Micro Devices | 155.7101 | 155.72 | 155.74 | -0.0699 | -0.04 % | 22,321,200 | 11:49:52 |
| AMZN | Amazon.com | 188.88 | 188.88 | 188.89 | 0.18 | 0.10 % | 17,040,573 | 11:49:53 |
| AXP | American Express | 235.15 | 0.00 | 0.00 | 0.82 | 0.35 % | 896,537 | 11:49:51 |
| BA | Boeing | 176.57 | 0.00 | 0.00 | -1.78 | -1.00 % | 2,646,802 | 11:49:51 |
| BABA | Alibaba | 79.1247 | 0.00 | 0.00 | -2.43 | -2.97 % | 9,746,636 | 11:49:52 |
| BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.23 | 0.61 % | 13,954,460 | 11:49:51 |
| COIN | Coinbase Global | 217.2819 | 217.20 | 217.29 | -9.65 | -4.25 % | 4,352,814 | 11:49:52 |
| CRM | Salesforce | 278.42 | 0.00 | 0.00 | 2.79 | 1.01 % | 1,527,131 | 11:49:53 |
| DIS | Walt Disney | 104.69 | 0.00 | 0.00 | -11.78 | -10.11 % | 37,796,624 | 11:49:52 |
| DOW | Dow | 57.56 | 0.00 | 0.00 | 0.22 | 0.38 % | 1,321,751 | 11:49:50 |
| GOOGL | Alphabet | 171.4887 | 171.48 | 171.49 | 3.39 | 2.02 % | 15,372,549 | 11:49:53 |
| GS | Goldman Sachs | 443.685 | 0.00 | 0.00 | 0.015 | 0.00 % | 760,691 | 11:49:47 |
| HD | Home Depot | 342.05 | 0.00 | 0.00 | -0.24 | -0.07 % | 1,164,621 | 11:49:51 |
| IBM | International Business M... | 168.2875 | 0.00 | 0.00 | -0.3225 | -0.19 % | 1,097,698 | 11:49:51 |
| INTC | Intel | 31.105 | 31.10 | 31.11 | 0.135 | 0.44 % | 17,945,525 | 11:49:52 |
| IWM | iShares Russell 2000 | 205.915 | 0.00 | 0.00 | 1.41 | 0.69 % | 10,104,185 | 11:49:51 |
| JNJ | Johnson and Johnson | 148.86 | 0.00 | 0.00 | 0.28 | 0.19 % | 1,897,250 | 11:49:47 |
| JPM | JP Morgan Chase | 192.11 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,595,189 | 11:49:51 |
| KO | Coca Cola | 62.37 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,747,827 | 11:49:37 |
| MCD | McDonalds | 268.505 | 0.00 | 0.00 | -0.795 | -0.30 % | 1,039,693 | 11:49:40 |
| META | Meta Platforms | 469.18 | 469.08 | 469.28 | 3.50 | 0.75 % | 7,241,514 | 11:49:50 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 1.19 | 0.93 % | 2,337,202 | 11:49:51 |
| MSFT | Microsoft | 411.8775 | 411.84 | 411.87 | -1.66 | -0.40 % | 6,684,228 | 11:49:47 |
| MU | Micron Technology | 120.7775 | 120.77 | 120.79 | 0.6475 | 0.54 % | 6,763,892 | 11:49:53 |
| NKE | Nike | 93.345 | 0.00 | 0.00 | -0.015 | -0.02 % | 3,379,385 | 11:49:49 |
| ORCL | Oracle | 118.36 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,404,128 | 11:49:53 |
| PYPL | PayPal | 66.32 | 66.31 | 66.32 | 0.71 | 1.08 % | 4,340,276 | 11:49:52 |
| QCOM | QUALCOMM | 183.22 | 183.21 | 183.26 | 1.37 | 0.75 % | 2,248,083 | 11:49:52 |
| QQQ | Invesco QQQ Trust Series 1 | 441.49 | 441.48 | 441.49 | 1.24 | 0.28 % | 17,008,506 | 11:49:51 |
| SOXL | Direxion Daily Semicondu... | 41.66 | 0.00 | 0.00 | 0.36 | 0.87 % | 29,026,210 | 11:49:53 |
| SPY | SPDR S&P 500 | 517.94 | 0.00 | 0.00 | 1.37 | 0.27 % | 18,998,529 | 11:49:53 |
| TRV | The Travelers Companies | 216.83 | 0.00 | 0.00 | 0.92 | 0.43 % | 165,226 | 11:49:51 |
| TSLA | Tesla | 179.245 | 179.24 | 179.26 | -5.52 | -2.98 % | 47,546,305 | 11:49:53 |
| V | Visa | 275.73 | 0.00 | 0.00 | 3.06 | 1.12 % | 2,093,032 | 11:49:44 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.15 | -0.38 % | 4,475,534 | 11:49:50 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.35 | 17.36 | 0.09 | 0.52 % | 3,611,003 | 11:49:48 |
| XOM | Exxon Mobil | 116.845 | 0.00 | 0.00 | 0.095 | 0.08 % | 8,265,833 | 11:49:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
